Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 15.13 15.13 15.13 15.13 7.00
30 May, 1991 15.0 15.0 15.0 15.0 3.00
29 May, 1991 15.13 15.25 15.13 15.13 41.00
28 May, 1991 15.13 15.13 15.0 15.0 21.00
24 May, 1991 15.38 15.38 15.38 15.38 3.00
23 May, 1991 15.38 15.63 15.38 15.63 51.00
22 May, 1991 15.25 15.38 15.25 15.38 24.00
21 May, 1991 14.88 15.0 14.88 15.0 24.00
20 May, 1991 15.0 15.0 14.88 14.88 65.00
17 May, 1991 15.0 15.0 15.0 15.0 34.00