Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 15.13 15.13 15.13 15.13 3.00
27 Jun, 1991 15.0 15.0 15.0 15.0 10.00
26 Jun, 1991 15.0 15.0 15.0 15.0 14.00
25 Jun, 1991 15.0 15.0 15.0 15.0 -
24 Jun, 1991 15.0 15.0 14.75 15.0 17.00
21 Jun, 1991 15.38 15.38 15.13 15.25 99.00
20 Jun, 1991 15.63 15.63 15.38 15.38 48.00
19 Jun, 1991 15.63 15.63 15.5 15.63 17.00
18 Jun, 1991 15.5 15.63 15.5 15.63 34.00
17 Jun, 1991 15.25 15.25 15.25 15.25 17.00