Safehold Inc (SAFE)

USD 16.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1991 14.63 14.63 14.63 14.63 17.00
08 Apr, 1991 14.25 14.38 14.13 14.38 51.00
05 Apr, 1991 14.25 14.25 14.25 14.25 51.00
04 Apr, 1991 14.13 14.38 14.13 14.13 48.00
03 Apr, 1991 14.0 14.0 14.0 14.0 17.00
02 Apr, 1991 13.75 13.88 13.75 13.75 21.00
01 Apr, 1991 13.75 13.75 13.75 13.75 -
28 Mar, 1991 13.75 13.75 13.63 13.75 10.00
27 Mar, 1991 13.88 14.0 13.75 13.75 34.00
26 Mar, 1991 14.0 14.0 13.88 13.88 21.00