Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 15.0 15.0 15.0 15.0 17.00
09 Aug, 1991 14.75 14.75 14.75 14.75 -
08 Aug, 1991 14.75 14.75 14.63 14.75 7.00
07 Aug, 1991 14.63 14.75 14.63 14.75 14.00
06 Aug, 1991 14.63 14.63 14.63 14.63 3.00
05 Aug, 1991 14.63 14.63 14.63 14.63 3.00
02 Aug, 1991 14.75 14.75 14.75 14.75 48.00
01 Aug, 1991 15.25 15.25 15.0 15.0 17.00
31 Jul, 1991 15.0 15.0 15.0 15.0 14.00
30 Jul, 1991 15.0 15.13 15.0 15.0 38.00