Safehold Inc (SAFE)
USD 13.67
(1.48%)
USD 13.67
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 15.13 | 15.13 | 15.0 | 15.0 | 31.00 |
| 23 Aug, 1991 | 15.0 | 15.5 | 15.0 | 15.5 | 178.00 |
| 22 Aug, 1991 | 15.5 | 15.5 | 15.5 | 15.5 | 7.00 |
| 21 Aug, 1991 | 15.5 | 15.5 | 15.38 | 15.5 | 51.00 |
| 20 Aug, 1991 | 15.25 | 15.38 | 15.25 | 15.25 | 55.00 |
| 19 Aug, 1991 | 15.0 | 15.13 | 14.88 | 15.0 | 92.00 |
| 16 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 7.00 |
| 15 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Aug, 1991 | 15.25 | 15.25 | 15.0 | 15.0 | 17.00 |
| 13 Aug, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
SAH
SAIC
SAJ
S
SA
SACH