Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 12.88 12.88 12.88 12.88 27.00
05 Mar, 1991 12.88 13.0 12.88 13.0 24.00
04 Mar, 1991 12.5 12.75 12.5 12.75 48.00
01 Mar, 1991 12.63 12.88 12.5 12.5 51.00
28 Feb, 1991 12.63 12.63 12.63 12.63 14.00
27 Feb, 1991 12.38 12.38 12.38 12.38 10.00
26 Feb, 1991 12.25 12.25 12.0 12.25 51.00
25 Feb, 1991 12.25 12.25 12.25 12.25 14.00
22 Feb, 1991 12.5 12.5 12.13 12.25 62.00
21 Feb, 1991 12.0 12.75 12.0 12.75 89.00