Safehold Inc (SAFE)

USD 16.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1990 11.5 11.75 11.5 11.75 7.00
26 Nov, 1990 11.63 11.63 11.5 11.5 51.00
23 Nov, 1990 12.13 12.13 12.13 12.13 -
21 Nov, 1990 12.5 12.5 12.13 12.13 96.00
20 Nov, 1990 12.5 12.88 12.5 12.88 65.00
19 Nov, 1990 12.5 12.5 12.5 12.5 17.00
16 Nov, 1990 12.25 12.5 12.25 12.5 48.00
15 Nov, 1990 12.25 12.25 12.25 12.25 34.00
14 Nov, 1990 12.0 12.13 12.0 12.0 62.00
13 Nov, 1990 12.25 12.25 12.0 12.0 41.00