Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 16.38 16.38 16.38 16.38 10.00
28 Feb, 1992 16.38 16.5 16.38 16.38 38.00
27 Feb, 1992 16.38 16.38 16.38 16.38 -
26 Feb, 1992 16.38 16.38 16.38 16.38 27.00
25 Feb, 1992 16.25 16.5 16.25 16.5 14.00
24 Feb, 1992 16.75 16.75 16.38 16.5 65.00
21 Feb, 1992 16.5 17.0 16.5 17.0 86.00
20 Feb, 1992 16.5 16.75 16.5 16.63 51.00
19 Feb, 1992 16.63 16.63 16.5 16.5 86.00
18 Feb, 1992 16.38 16.63 16.38 16.5 89.00