Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 16.25 16.25 16.25 16.25 34.00
25 Oct, 1991 16.75 16.75 16.75 16.75 -
24 Oct, 1991 16.75 16.75 16.75 16.75 34.00
23 Oct, 1991 16.63 16.63 16.5 16.5 45.00
22 Oct, 1991 16.38 16.38 16.38 16.38 17.00
21 Oct, 1991 16.13 16.13 16.13 16.13 38.00
18 Oct, 1991 16.25 16.25 15.88 16.13 151.00
17 Oct, 1991 16.5 16.5 16.0 16.0 250.00
16 Oct, 1991 16.75 16.75 16.5 16.5 21.00
15 Oct, 1991 16.25 16.5 16.25 16.5 51.00