Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1991 17.13 17.13 17.0 17.0 41.00
08 Nov, 1991 17.0 17.13 17.0 17.13 75.00
07 Nov, 1991 16.75 16.88 16.75 16.88 21.00
06 Nov, 1991 16.5 16.5 16.5 16.5 65.00
05 Nov, 1991 16.75 16.75 16.63 16.75 24.00
04 Nov, 1991 16.63 16.63 16.5 16.5 21.00
01 Nov, 1991 16.5 16.5 16.5 16.5 -
31 Oct, 1991 16.5 16.5 16.5 16.5 72.00
30 Oct, 1991 16.63 16.63 16.63 16.63 7.00
29 Oct, 1991 16.5 16.5 16.5 16.5 17.00