Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1991 17.25 17.38 17.25 17.38 14.00
09 Dec, 1991 17.25 17.5 17.25 17.25 116.00
06 Dec, 1991 17.38 17.38 17.38 17.38 10.00
05 Dec, 1991 17.63 17.63 17.5 17.5 27.00
04 Dec, 1991 17.63 17.63 17.63 17.63 -
03 Dec, 1991 17.5 17.63 17.5 17.63 14.00
02 Dec, 1991 17.5 17.75 17.5 17.75 75.00
29 Nov, 1991 17.13 17.25 17.13 17.25 21.00
27 Nov, 1991 17.0 17.13 16.88 17.13 34.00
26 Nov, 1991 17.13 17.13 16.75 17.0 82.00