Safehold Inc (SAFE)

USD 15.99

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 16.5 16.5 16.5 16.5 7.00
09 Jan, 1992 16.25 16.38 16.0 16.38 86.00
08 Jan, 1992 16.25 16.25 16.25 16.25 79.00
07 Jan, 1992 16.25 16.25 16.25 16.25 10.00
06 Jan, 1992 16.13 16.13 16.13 16.13 7.00
03 Jan, 1992 16.0 16.0 15.75 15.88 41.00
02 Jan, 1992 16.0 16.0 16.0 16.0 17.00
31 Dec, 1991 16.38 16.38 16.0 16.0 48.00
30 Dec, 1991 16.5 16.5 16.38 16.38 21.00
27 Dec, 1991 16.5 16.5 16.5 16.5 17.00