Safehold Inc (SAFE)

USD 15.99

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1991 16.75 16.75 16.63 16.63 41.00
24 Dec, 1991 16.75 16.88 16.75 16.88 14.00
23 Dec, 1991 17.0 17.0 16.75 16.75 14.00
20 Dec, 1991 17.13 17.13 17.13 17.13 17.00
19 Dec, 1991 17.13 17.13 17.0 17.0 55.00
18 Dec, 1991 17.25 17.25 17.13 17.25 55.00
17 Dec, 1991 17.25 17.25 17.13 17.25 45.00
16 Dec, 1991 17.5 17.5 17.0 17.25 219.00
13 Dec, 1991 17.63 17.63 17.5 17.5 14.00
12 Dec, 1991 17.25 17.5 17.25 17.38 79.00