Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.13 | 4.21 | 4.05 | 4.07 | 350.76 Thousand |
| 15 Mar, 2024 | 4.05 | 4.24 | 4.02 | 4.13 | 1 Million |
| 14 Mar, 2024 | 4.06 | 4.12 | 3.97 | 4.09 | 279.64 Thousand |
| 13 Mar, 2024 | 4.09 | 4.2 | 4.03 | 4.08 | 373.94 Thousand |
| 12 Mar, 2024 | 4.14 | 4.24 | 4.13 | 4.13 | 308.92 Thousand |
| 11 Mar, 2024 | 3.93 | 4.21 | 3.93 | 4.17 | 490.82 Thousand |
| 08 Mar, 2024 | 3.85 | 3.96 | 3.78 | 3.92 | 522.44 Thousand |
| 07 Mar, 2024 | 3.83 | 3.89 | 3.69 | 3.8 | 444.98 Thousand |
| 06 Mar, 2024 | 3.63 | 3.74 | 3.58 | 3.74 | 368.99 Thousand |
| 05 Mar, 2024 | 3.85 | 3.91 | 3.56 | 3.57 | 548.08 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY