Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.35 | 4.41 | 4.27 | 4.28 | 351.5 Thousand |
| 15 Apr, 2024 | 4.54 | 4.57 | 4.43 | 4.45 | 396.8 Thousand |
| 12 Apr, 2024 | 4.67 | 4.73 | 4.49 | 4.53 | 407.63 Thousand |
| 11 Apr, 2024 | 4.58 | 4.69 | 4.53 | 4.66 | 316.99 Thousand |
| 10 Apr, 2024 | 4.63 | 4.7 | 4.44 | 4.59 | 596.02 Thousand |
| 09 Apr, 2024 | 4.6 | 4.82 | 4.54 | 4.81 | 334.46 Thousand |
| 08 Apr, 2024 | 4.54 | 4.61 | 4.46 | 4.6 | 441.34 Thousand |
| 05 Apr, 2024 | 4.47 | 4.56 | 4.38 | 4.47 | 457.3 Thousand |
| 04 Apr, 2024 | 4.71 | 4.71 | 4.44 | 4.5 | 417.26 Thousand |
| 03 Apr, 2024 | 4.46 | 4.67 | 4.46 | 4.66 | 460.69 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY