Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.06 | 4.06 | 3.72 | 3.73 | 690.99 Thousand |
| 29 Apr, 2024 | 3.93 | 4.14 | 3.9 | 4.13 | 853.62 Thousand |
| 26 Apr, 2024 | 3.88 | 3.99 | 3.85 | 3.89 | 276.12 Thousand |
| 25 Apr, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 558.72 Thousand |
| 24 Apr, 2024 | 4.01 | 4.12 | 3.98 | 4.12 | 340.59 Thousand |
| 23 Apr, 2024 | 4.19 | 4.23 | 4.05 | 4.06 | 313.9 Thousand |
| 22 Apr, 2024 | 4.32 | 4.36 | 4.17 | 4.2 | 445.81 Thousand |
| 19 Apr, 2024 | 4.22 | 4.34 | 4.2 | 4.3 | 323.02 Thousand |
| 18 Apr, 2024 | 4.24 | 4.34 | 4.19 | 4.26 | 272.78 Thousand |
| 17 Apr, 2024 | 4.32 | 4.45 | 4.22 | 4.23 | 244.26 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY