Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.9 | 3.02 | 2.81 | 2.85 | 808.07 Thousand |
| 13 Oct, 2023 | 2.9 | 2.9 | 2.76 | 2.81 | 679.32 Thousand |
| 12 Oct, 2023 | 3.14 | 3.14 | 2.8 | 2.87 | 1.04 Million |
| 11 Oct, 2023 | 3.35 | 3.5 | 3.11 | 3.15 | 996.22 Thousand |
| 10 Oct, 2023 | 3.16 | 3.3 | 3.06 | 3.27 | 913.13 Thousand |
| 09 Oct, 2023 | 3.24 | 3.26 | 3.12 | 3.18 | 603.01 Thousand |
| 06 Oct, 2023 | 3.32 | 3.42 | 3.25 | 3.33 | 614.45 Thousand |
| 05 Oct, 2023 | 3.37 | 3.47 | 3.3 | 3.38 | 781.46 Thousand |
| 04 Oct, 2023 | 3.36 | 3.45 | 3.24 | 3.39 | 558.1 Thousand |
| 03 Oct, 2023 | 3.47 | 3.53 | 3.24 | 3.31 | 1 Million |
PUK
MNRG
002795
EHC
AON
2512