Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.58 | 4.68 | 4.55 | 4.62 | 250.04 Thousand |
| 15 Feb, 2024 | 4.49 | 4.68 | 4.46 | 4.65 | 486.29 Thousand |
| 14 Feb, 2024 | 4.38 | 4.47 | 4.38 | 4.43 | 358.34 Thousand |
| 13 Feb, 2024 | 4.32 | 4.47 | 4.28 | 4.33 | 586.01 Thousand |
| 12 Feb, 2024 | 4.64 | 4.73 | 4.61 | 4.61 | 593.26 Thousand |
| 09 Feb, 2024 | 4.58 | 4.68 | 4.54 | 4.64 | 345.26 Thousand |
| 08 Feb, 2024 | 4.44 | 4.58 | 4.43 | 4.57 | 444.58 Thousand |
| 07 Feb, 2024 | 4.37 | 4.46 | 4.3 | 4.44 | 342.99 Thousand |
| 06 Feb, 2024 | 4.22 | 4.44 | 4.22 | 4.33 | 400.42 Thousand |
| 05 Feb, 2024 | 4.4 | 4.44 | 4.23 | 4.24 | 713.6 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY