Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.09 | 4.22 | 3.93 | 4.17 | 503.15 Thousand |
| 18 Jan, 2024 | 4.17 | 4.19 | 4.02 | 4.08 | 409.97 Thousand |
| 17 Jan, 2024 | 4.08 | 4.16 | 4.04 | 4.11 | 447.57 Thousand |
| 16 Jan, 2024 | 4.05 | 4.18 | 4.05 | 4.18 | 546.29 Thousand |
| 12 Jan, 2024 | 4.33 | 4.35 | 4.1 | 4.11 | 390.75 Thousand |
| 11 Jan, 2024 | 4.18 | 4.26 | 4.06 | 4.25 | 543.57 Thousand |
| 10 Jan, 2024 | 4.26 | 4.3 | 4.2 | 4.26 | 341.78 Thousand |
| 09 Jan, 2024 | 4.15 | 4.36 | 4.07 | 4.25 | 640.98 Thousand |
| 08 Jan, 2024 | 4.26 | 4.27 | 4.19 | 4.2 | 327.37 Thousand |
| 05 Jan, 2024 | 4.18 | 4.36 | 4.17 | 4.26 | 868.49 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY