Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 41.75 42.75 41.75 42.63 129.2 Thousand
21 Mar, 1997 40.75 41.63 40.38 41.5 96.8 Thousand
20 Mar, 1997 41.0 41.0 40.13 40.63 193.6 Thousand
19 Mar, 1997 41.38 41.38 40.75 40.75 188.8 Thousand
18 Mar, 1997 42.25 42.5 41.63 41.63 118.4 Thousand
17 Mar, 1997 42.38 42.63 41.88 42.5 160.8 Thousand
14 Mar, 1997 43.13 43.38 42.88 43.0 183.2 Thousand
13 Mar, 1997 43.5 43.5 42.5 43.25 236.4 Thousand
12 Mar, 1997 44.38 44.38 43.38 43.75 307.2 Thousand
11 Mar, 1997 45.63 46.25 44.5 44.5 1.91 Million