Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 39.75 40.25 39.5 40.25 197.6 Thousand
21 Feb, 1997 39.75 39.75 39.5 39.75 98.8 Thousand
20 Feb, 1997 40.75 40.75 39.63 39.75 194 Thousand
19 Feb, 1997 40.75 40.75 40.13 40.63 566.4 Thousand
18 Feb, 1997 41.5 41.5 40.25 40.63 602.8 Thousand
14 Feb, 1997 40.75 40.75 40.38 40.38 183.2 Thousand
13 Feb, 1997 40.25 40.63 40.13 40.63 420 Thousand
12 Feb, 1997 40.5 40.88 40.0 40.13 191.2 Thousand
11 Feb, 1997 39.5 40.75 39.5 40.5 240.8 Thousand
10 Feb, 1997 39.0 39.5 38.75 39.25 102.4 Thousand