Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 37.63 38.38 37.5 38.38 1.29 Million
21 Apr, 1997 37.88 38.13 37.75 37.75 141.2 Thousand
18 Apr, 1997 37.88 38.0 37.75 37.88 17.2 Thousand
17 Apr, 1997 38.13 38.13 37.88 37.88 71.6 Thousand
16 Apr, 1997 37.0 38.0 37.0 38.0 44.8 Thousand
15 Apr, 1997 37.0 37.5 37.0 37.25 92.4 Thousand
14 Apr, 1997 36.38 36.63 36.13 36.38 147.2 Thousand
11 Apr, 1997 37.0 37.13 36.25 36.5 146.8 Thousand
10 Apr, 1997 38.5 38.5 37.88 38.0 55.2 Thousand
09 Apr, 1997 39.25 39.25 38.5 38.63 51.2 Thousand