Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 42.75 43.38 42.38 43.38 252.4 Thousand
19 May, 1997 43.5 43.5 42.88 43.0 24 Thousand
16 May, 1997 43.75 44.0 43.13 43.25 195.6 Thousand
15 May, 1997 42.88 43.63 42.88 43.63 111.2 Thousand
14 May, 1997 43.0 43.38 43.0 43.0 71.2 Thousand
13 May, 1997 43.25 43.25 42.75 42.88 32.4 Thousand
12 May, 1997 42.88 43.25 42.88 43.25 160.8 Thousand
09 May, 1997 42.88 43.0 42.63 42.88 29.6 Thousand
08 May, 1997 41.75 43.0 41.75 42.63 284.8 Thousand
07 May, 1997 42.13 42.38 42.0 42.0 70.8 Thousand