Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 43.38 43.5 43.38 43.38 75.2 Thousand
17 Jun, 1997 43.5 43.88 43.0 43.5 114.4 Thousand
16 Jun, 1997 43.75 43.75 43.5 43.63 139.6 Thousand
13 Jun, 1997 44.0 44.25 43.63 43.75 62 Thousand
12 Jun, 1997 42.75 43.63 42.75 43.63 93.2 Thousand
11 Jun, 1997 42.88 43.13 42.5 42.5 100 Thousand
10 Jun, 1997 43.0 43.38 43.0 43.13 112 Thousand
09 Jun, 1997 43.63 43.75 42.88 42.88 153.6 Thousand
06 Jun, 1997 43.5 43.63 43.5 43.63 133.6 Thousand
05 Jun, 1997 43.75 44.13 43.75 43.75 73.6 Thousand