Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 49.69 49.94 49.13 49.19 16.4 Thousand
25 Apr, 2000 49.75 50.5 49.31 50.13 31.2 Thousand
24 Apr, 2000 49.69 50.0 49.56 50.0 10.4 Thousand
20 Apr, 2000 48.75 50.25 48.75 50.25 32.4 Thousand
19 Apr, 2000 49.13 49.88 48.63 48.63 66.8 Thousand
18 Apr, 2000 48.5 49.44 48.5 49.25 31.2 Thousand
17 Apr, 2000 48.0 48.69 47.19 48.31 106.8 Thousand
14 Apr, 2000 51.31 51.31 48.13 48.25 132.4 Thousand
13 Apr, 2000 51.5 52.0 50.75 51.56 73.6 Thousand
12 Apr, 2000 49.0 52.19 49.0 51.75 152.8 Thousand