Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 46.5 46.5 45.75 46.13 20 Thousand
27 Mar, 2000 47.44 47.94 46.0 46.75 37.6 Thousand
24 Mar, 2000 46.25 47.5 46.25 47.25 131.6 Thousand
23 Mar, 2000 45.5 47.0 45.5 46.44 61.6 Thousand
22 Mar, 2000 43.81 45.69 43.63 45.63 80.4 Thousand
21 Mar, 2000 43.5 43.81 43.44 43.75 32.4 Thousand
20 Mar, 2000 44.0 44.25 43.69 43.75 17.2 Thousand
17 Mar, 2000 44.13 44.19 43.63 44.19 75.6 Thousand
16 Mar, 2000 42.38 44.63 42.38 44.38 60.8 Thousand
15 Mar, 2000 41.19 42.25 40.69 42.25 58.8 Thousand