Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 50.25 50.25 48.88 48.88 23.6 Thousand
09 May, 2000 49.44 50.31 49.44 50.19 43.6 Thousand
08 May, 2000 48.63 49.75 48.63 49.38 32.4 Thousand
05 May, 2000 47.94 48.88 47.88 48.88 23.2 Thousand
04 May, 2000 47.31 48.13 47.31 48.13 5600.00
03 May, 2000 47.0 47.25 46.75 47.25 50.8 Thousand
02 May, 2000 46.88 47.13 46.69 47.13 8400.00
01 May, 2000 46.75 47.06 46.56 46.81 8000.00
28 Apr, 2000 48.5 48.5 47.0 47.0 37.6 Thousand
27 Apr, 2000 48.94 48.94 48.06 48.31 56.4 Thousand