Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 51.94 52.63 51.75 52.63 40.8 Thousand
06 Jul, 2000 51.88 52.13 51.0 51.75 140 Thousand
05 Jul, 2000 51.44 52.06 51.31 52.06 11.6 Thousand
03 Jul, 2000 51.94 51.94 51.38 51.63 17.6 Thousand
30 Jun, 2000 51.75 51.81 51.25 51.69 18 Thousand
29 Jun, 2000 51.88 52.13 51.69 52.0 134.8 Thousand
28 Jun, 2000 51.25 52.13 51.25 52.13 2800.00
27 Jun, 2000 51.06 51.69 51.06 51.5 44.4 Thousand
26 Jun, 2000 50.88 51.06 50.88 50.94 2000.00
23 Jun, 2000 51.0 51.44 50.06 50.94 64.4 Thousand