Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 51.0 51.56 51.0 51.19 24.8 Thousand
21 Jun, 2000 51.44 51.63 51.13 51.38 14 Thousand
20 Jun, 2000 51.63 51.69 51.0 51.69 14.8 Thousand
19 Jun, 2000 51.0 51.38 50.94 51.38 45.2 Thousand
16 Jun, 2000 51.94 51.94 50.56 50.56 21.6 Thousand
15 Jun, 2000 53.06 53.06 51.94 51.94 23.6 Thousand
14 Jun, 2000 53.5 53.69 53.06 53.44 19.6 Thousand
13 Jun, 2000 54.56 54.56 53.75 53.75 20 Thousand
12 Jun, 2000 54.5 54.63 54.13 54.38 9600.00
09 Jun, 2000 53.81 54.75 53.81 54.75 26.8 Thousand