Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 53.69 53.69 53.44 53.63 5600.00
03 Aug, 2000 53.88 54.25 53.5 53.75 27.2 Thousand
02 Aug, 2000 53.25 54.0 53.13 53.75 13.6 Thousand
01 Aug, 2000 53.5 53.5 52.69 53.13 27.6 Thousand
31 Jul, 2000 53.75 53.88 53.56 53.63 10 Thousand
28 Jul, 2000 54.38 54.63 53.88 54.0 49.2 Thousand
27 Jul, 2000 54.44 54.69 54.44 54.5 8800.00
26 Jul, 2000 54.44 54.69 54.44 54.56 31.2 Thousand
25 Jul, 2000 53.69 54.44 53.69 54.44 26.4 Thousand
24 Jul, 2000 52.75 54.13 52.75 53.69 18.4 Thousand