Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 99.11 99.37 98.4 98.52 772.9 Thousand
27 Jul, 2023 99.0 99.42 98.11 98.32 639.4 Thousand
26 Jul, 2023 98.25 99.07 97.9 98.59 682.7 Thousand
25 Jul, 2023 99.3 99.44 97.94 98.71 2.28 Million
24 Jul, 2023 99.5 100.83 99.18 100.28 1.38 Million
21 Jul, 2023 98.9 99.3 98.65 99.11 620.4 Thousand
20 Jul, 2023 98.94 99.28 98.66 99.01 5.54 Million
19 Jul, 2023 98.55 99.13 97.94 98.87 592.2 Thousand
18 Jul, 2023 97.8 98.7 97.5 98.44 814.9 Thousand
17 Jul, 2023 96.97 97.91 96.79 97.85 361.1 Thousand