Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 90.32 91.23 88.49 88.98 1.15 Million
24 Aug, 2023 89.3 90.61 88.95 90.31 1.06 Million
23 Aug, 2023 88.41 89.45 88.14 88.86 983.2 Thousand
22 Aug, 2023 89.68 89.73 88.25 88.28 810.9 Thousand
21 Aug, 2023 90.02 90.25 89.27 89.57 1.15 Million
18 Aug, 2023 90.07 90.29 89.58 89.71 720.3 Thousand
17 Aug, 2023 91.77 93.06 90.44 90.48 1.21 Million
16 Aug, 2023 91.64 92.18 90.96 91.16 563.3 Thousand
15 Aug, 2023 93.65 93.81 91.78 91.9 709 Thousand
14 Aug, 2023 94.5 94.69 93.8 94.27 1.09 Million