Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 94.8 95.38 94.59 94.84 1.5 Million
10 Aug, 2023 95.52 96.28 94.98 95.0 461 Thousand
09 Aug, 2023 95.01 95.2 94.59 94.98 415.9 Thousand
08 Aug, 2023 94.62 95.29 94.09 95.01 2.59 Million
07 Aug, 2023 96.19 96.59 96.18 96.35 252.9 Thousand
04 Aug, 2023 95.63 96.76 95.37 95.82 541.1 Thousand
03 Aug, 2023 95.91 95.99 95.31 95.6 709.3 Thousand
02 Aug, 2023 96.75 97.01 96.01 96.26 1.05 Million
01 Aug, 2023 98.42 98.49 97.0 97.61 1.21 Million
31 Jul, 2023 98.88 99.74 98.65 99.13 1.31 Million