Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 97.18 97.96 96.74 96.83 799.5 Thousand
29 Apr, 2024 98.31 98.67 97.6 97.99 575.7 Thousand
26 Apr, 2024 97.97 98.45 97.6 98.16 502.5 Thousand
25 Apr, 2024 96.44 97.97 95.84 97.68 649.1 Thousand
24 Apr, 2024 98.79 98.81 96.82 97.27 3.53 Million
23 Apr, 2024 99.49 100.25 99.26 99.85 1.95 Million
22 Apr, 2024 98.38 99.32 98.07 99.2 3.19 Million
19 Apr, 2024 97.0 98.12 96.73 97.86 882.5 Thousand
18 Apr, 2024 96.73 97.7 96.43 96.9 675.6 Thousand
17 Apr, 2024 96.56 97.93 96.13 96.78 821 Thousand