Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 104.19 104.31 102.8 102.85 668.7 Thousand
28 May, 2024 105.31 105.49 104.62 105.04 427.9 Thousand
24 May, 2024 104.29 105.77 104.19 105.3 862.4 Thousand
23 May, 2024 106.48 106.65 104.28 104.61 570.3 Thousand
22 May, 2024 105.39 106.43 105.0 105.96 933.9 Thousand
21 May, 2024 105.48 106.38 105.26 105.88 658.6 Thousand
20 May, 2024 106.79 107.2 105.84 105.84 328 Thousand
17 May, 2024 106.15 106.87 105.77 106.79 1.49 Million
16 May, 2024 105.32 106.49 105.18 105.99 812.7 Thousand
15 May, 2024 104.55 105.52 104.22 105.49 606.1 Thousand