Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 106.15 106.69 105.25 105.5 652.2 Thousand
11 Jun, 2024 105.6 105.78 105.02 105.38 382.8 Thousand
10 Jun, 2024 106.07 106.42 105.66 106.23 1.8 Million
07 Jun, 2024 107.1 107.23 106.22 106.39 395 Thousand
06 Jun, 2024 107.3 107.67 106.59 107.62 418.5 Thousand
05 Jun, 2024 107.83 108.07 106.4 107.11 605.1 Thousand
04 Jun, 2024 107.41 108.44 107.0 107.48 568.3 Thousand
03 Jun, 2024 109.5 109.51 107.52 108.6 614.6 Thousand
31 May, 2024 109.25 109.47 107.46 109.27 1.65 Million
30 May, 2024 105.1 108.66 105.0 108.4 1.63 Million