Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 110.54 111.49 110.32 111.21 737.7 Thousand
11 Jul, 2024 111.24 111.4 110.27 110.27 675.5 Thousand
10 Jul, 2024 109.91 110.81 109.65 110.76 2.75 Million
09 Jul, 2024 109.01 110.27 108.77 109.59 2.24 Million
08 Jul, 2024 109.0 109.45 108.78 109.19 2.19 Million
05 Jul, 2024 110.0 110.21 108.77 108.8 828.6 Thousand
03 Jul, 2024 108.19 109.6 107.95 109.02 473.7 Thousand
02 Jul, 2024 106.0 107.67 105.93 107.52 714.3 Thousand
01 Jul, 2024 106.83 107.32 105.97 105.98 419.9 Thousand
28 Jun, 2024 106.13 106.73 105.95 106.38 632.9 Thousand