Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 89.8 90.2 89.08 89.14 706.93 Thousand
21 Sep, 2023 90.34 90.77 89.57 89.57 969.67 Thousand
20 Sep, 2023 91.28 91.88 91.12 91.13 351.79 Thousand
19 Sep, 2023 91.83 91.87 90.76 91.05 441.46 Thousand
18 Sep, 2023 91.86 92.1 91.14 91.39 826.35 Thousand
15 Sep, 2023 91.07 91.65 90.99 91.51 1.31 Million
14 Sep, 2023 90.58 91.67 90.58 91.31 720.29 Thousand