Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 99.9 100.0 99.24 99.61 1.75 Million
01 Apr, 2024 100.88 101.0 99.83 100.3 566.3 Thousand
28 Mar, 2024 100.4 101.26 100.2 100.88 594.6 Thousand
27 Mar, 2024 99.11 100.4 99.11 100.4 591.9 Thousand
26 Mar, 2024 99.43 99.75 99.04 99.15 529.4 Thousand
25 Mar, 2024 99.55 100.11 99.39 99.42 7.05 Million
22 Mar, 2024 100.88 101.06 99.31 99.38 458.3 Thousand
21 Mar, 2024 100.51 101.5 100.35 100.88 670.6 Thousand
20 Mar, 2024 98.43 100.47 98.23 100.4 608.1 Thousand
19 Mar, 2024 99.17 99.45 98.77 98.81 687.6 Thousand