Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 118.81 121.0 118.77 120.89 2.18 Million
14 Feb, 2025 119.79 120.09 118.91 119.04 1.49 Million
13 Feb, 2025 118.45 119.46 118.1 119.31 1.39 Million
12 Feb, 2025 117.57 118.48 117.21 118.37 436.5 Thousand
11 Feb, 2025 117.76 118.69 117.02 118.44 544.5 Thousand
10 Feb, 2025 119.1 119.64 117.91 117.99 1.15 Million
07 Feb, 2025 119.66 119.75 118.5 119.32 1.27 Million
06 Feb, 2025 119.23 119.73 118.78 119.44 646.9 Thousand
05 Feb, 2025 119.2 119.46 118.0 119.07 697 Thousand
04 Feb, 2025 120.96 121.43 118.29 118.69 925.7 Thousand