Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 115.42 115.58 112.18 112.59 1.3 Million
03 Mar, 2025 118.0 119.46 115.84 116.85 1.32 Million
28 Feb, 2025 115.82 118.25 115.22 118.17 1.12 Million
27 Feb, 2025 119.2 119.96 113.73 115.21 2.23 Million
26 Feb, 2025 119.38 119.96 118.65 119.48 1.16 Million
25 Feb, 2025 120.0 120.89 118.74 119.29 1.36 Million
24 Feb, 2025 119.39 119.69 118.37 118.57 1.08 Million
21 Feb, 2025 119.79 119.92 118.76 118.88 2.17 Million
20 Feb, 2025 120.55 121.03 119.09 119.66 663.5 Thousand
19 Feb, 2025 120.24 120.57 119.16 120.55 1.46 Million