Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 113.04 113.07 111.77 112.48 692.4 Thousand
17 Mar, 2025 111.63 113.19 111.22 112.72 1.28 Million
14 Mar, 2025 109.75 111.67 109.57 111.49 1.44 Million
13 Mar, 2025 110.95 111.17 108.76 108.81 2.25 Million
12 Mar, 2025 111.04 111.62 110.38 111.28 1 Million
11 Mar, 2025 112.53 113.03 110.13 110.33 1.37 Million
10 Mar, 2025 113.05 114.25 112.14 112.99 665.2 Thousand
07 Mar, 2025 113.61 115.44 113.32 115.07 789.3 Thousand
06 Mar, 2025 114.56 116.37 113.87 114.24 920.1 Thousand
05 Mar, 2025 113.57 115.93 113.21 115.13 2.04 Million