Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 103.5 104.71 103.3 104.61 561.56 Thousand
10 May, 2024 103.48 104.08 103.18 103.21 540.1 Thousand
09 May, 2024 102.1 103.11 101.96 103.09 618.63 Thousand
08 May, 2024 100.62 101.98 100.32 101.85 564.94 Thousand
07 May, 2024 102.0 102.12 100.89 101.02 634.53 Thousand
06 May, 2024 101.84 102.04 100.96 101.82 1.59 Million
03 May, 2024 100.11 101.31 99.99 101.17 2.47 Million
02 May, 2024 98.04 99.34 97.72 99.22 1.93 Million
01 May, 2024 96.98 98.29 96.52 97.38 534.75 Thousand
30 Apr, 2024 97.18 97.96 96.74 96.83 799.54 Thousand