Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.93 25.0 24.81 24.81 10.72 Thousand
25 Feb, 2025 24.92 24.93 24.9 24.92 7238.00
24 Feb, 2025 24.93 24.95 24.86 24.93 10.23 Thousand
21 Feb, 2025 24.88 24.93 24.85 24.85 2009.00
20 Feb, 2025 24.82 24.93 24.82 24.85 7400.00
19 Feb, 2025 24.86 24.96 24.85 24.89 6600.00
18 Feb, 2025 24.83 24.93 24.77 24.93 27.8 Thousand
14 Feb, 2025 24.73 24.84 24.64 24.74 24.8 Thousand
13 Feb, 2025 25.21 25.25 25.18 25.22 4400.00
12 Feb, 2025 25.27 25.32 25.18 25.2 7200.00