Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.12
(0.64%)
USD 25.12
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.36 | 25.36 | 24.65 | 24.66 | 12.5 Thousand |
| 09 May, 2025 | 24.68 | 24.9 | 24.68 | 24.86 | 2800.00 |
| 08 May, 2025 | 24.88 | 25.0 | 24.88 | 24.95 | 3200.00 |
| 07 May, 2025 | 24.8 | 24.91 | 24.6 | 24.64 | 10.1 Thousand |
| 06 May, 2025 | 25.28 | 25.28 | 24.7 | 24.7 | 11.5 Thousand |
| 05 May, 2025 | 24.8 | 25.1 | 24.65 | 24.82 | 9700.00 |
| 02 May, 2025 | 25.26 | 25.26 | 24.65 | 25.12 | 1700.00 |
| 01 May, 2025 | 25.15 | 25.3 | 24.9 | 24.96 | 5000.00 |
| 30 Apr, 2025 | 25.1 | 25.15 | 24.45 | 25.0 | 6100.00 |
| 29 Apr, 2025 | 24.98 | 25.06 | 24.92 | 25.01 | 7000.00 |
2906
688037
6888
LTMC
0813
2618