Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.21 | 25.29 | 25.19 | 25.23 | 1997.00 |
| 15 Nov, 2024 | 25.1 | 25.2 | 25.1 | 25.18 | 7900.00 |
| 14 Nov, 2024 | 25.62 | 25.64 | 25.6 | 25.63 | 2307.00 |
| 13 Nov, 2024 | 25.65 | 25.68 | 25.55 | 25.62 | 2200.00 |
| 12 Nov, 2024 | 25.5 | 25.55 | 25.48 | 25.5 | 4200.00 |
| 11 Nov, 2024 | 25.62 | 25.63 | 25.6 | 25.61 | 838.00 |
| 08 Nov, 2024 | 25.26 | 25.6 | 25.26 | 25.6 | 1200.00 |
| 07 Nov, 2024 | 25.59 | 25.6 | 25.59 | 25.6 | 400.00 |
| 06 Nov, 2024 | 25.4 | 25.55 | 25.4 | 25.48 | 1900.00 |
| 05 Nov, 2024 | 25.45 | 25.51 | 25.35 | 25.37 | 9200.00 |
2906
688037
6888
LTMC
0813
2618