USD 25.12
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 24.18 | 24.18 | 23.25 | 23.6 | 14.8 Thousand |
10 Apr, 2025 | 23.83 | 24.34 | 23.25 | 23.25 | 9300.00 |
09 Apr, 2025 | 24.22 | 24.22 | 23.02 | 24.1 | 17.8 Thousand |
08 Apr, 2025 | 24.31 | 24.72 | 23.9 | 23.95 | 16.7 Thousand |
07 Apr, 2025 | 24.24 | 24.42 | 22.48 | 24.11 | 28 Thousand |
04 Apr, 2025 | 24.85 | 25.25 | 24.3 | 24.42 | 25.4 Thousand |
03 Apr, 2025 | 25.0 | 25.09 | 24.6 | 24.95 | 12.4 Thousand |
02 Apr, 2025 | 25.05 | 25.16 | 25.05 | 25.1 | 5200.00 |
01 Apr, 2025 | 24.81 | 25.06 | 24.81 | 24.95 | 12.3 Thousand |
31 Mar, 2025 | 24.65 | 24.88 | 24.57 | 24.79 | 20.5 Thousand |
2906
688037
6888
LTMC
0813
2618