Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.55 | 25.6 | 25.4 | 25.4 | 14 Thousand |
| 18 Oct, 2024 | 25.6 | 25.65 | 25.5 | 25.55 | 2900.00 |
| 17 Oct, 2024 | 25.65 | 25.65 | 25.43 | 25.5 | 1400.00 |
| 16 Oct, 2024 | 25.58 | 25.58 | 25.4 | 25.49 | 1800.00 |
| 15 Oct, 2024 | 25.45 | 25.49 | 25.34 | 25.38 | 14.5 Thousand |
| 14 Oct, 2024 | 25.38 | 25.5 | 25.38 | 25.44 | 7000.00 |
| 11 Oct, 2024 | 25.48 | 25.48 | 25.27 | 25.45 | 3000.00 |
| 10 Oct, 2024 | 25.4 | 25.4 | 25.25 | 25.32 | 4200.00 |
| 09 Oct, 2024 | 25.38 | 25.4 | 25.24 | 25.24 | 12.2 Thousand |
| 08 Oct, 2024 | 25.4 | 25.42 | 25.35 | 25.35 | 2800.00 |
2906
688037
6888
LTMC
0813
2618