Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 25.25 25.25 25.15 25.18 2600.00
27 Jan, 2025 25.25 25.25 25.11 25.17 2700.00
24 Jan, 2025 25.05 25.18 25.05 25.14 2500.00
23 Jan, 2025 25.08 25.13 25.05 25.05 22.2 Thousand
22 Jan, 2025 25.13 25.2 25.07 25.07 22.6 Thousand
21 Jan, 2025 25.25 25.25 25.13 25.15 15.9 Thousand
17 Jan, 2025 25.25 25.25 25.17 25.22 8000.00
16 Jan, 2025 25.42 25.42 25.22 25.22 6900.00
15 Jan, 2025 25.4 25.46 25.25 25.25 4400.00
14 Jan, 2025 25.4 25.47 25.32 25.32 3700.00