Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.47 | 25.47 | 25.36 | 25.37 | 1400.00 |
| 04 Oct, 2024 | 25.42 | 25.5 | 25.35 | 25.42 | 4900.00 |
| 03 Oct, 2024 | 25.38 | 25.45 | 25.3 | 25.45 | 1400.00 |
| 02 Oct, 2024 | 25.6 | 25.89 | 25.33 | 25.5 | 7000.00 |
| 01 Oct, 2024 | 25.27 | 25.48 | 25.26 | 25.4 | 3100.00 |
| 30 Sep, 2024 | 25.34 | 25.43 | 25.29 | 25.33 | 7200.00 |
| 27 Sep, 2024 | 25.23 | 25.35 | 25.23 | 25.25 | 10.3 Thousand |
| 26 Sep, 2024 | 25.12 | 25.24 | 25.06 | 25.24 | 19.6 Thousand |
| 25 Sep, 2024 | 25.11 | 25.15 | 25.11 | 25.12 | 2900.00 |
| 24 Sep, 2024 | 25.05 | 25.14 | 25.04 | 25.09 | 22.5 Thousand |
2906
688037
6888
LTMC
0813
2618