Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.53 | 25.64 | 25.53 | 25.56 | 1100.00 |
| 01 Nov, 2024 | 25.64 | 25.64 | 25.4 | 25.58 | 500.00 |
| 31 Oct, 2024 | 25.5 | 25.53 | 25.42 | 25.53 | 1400.00 |
| 30 Oct, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 1500.00 |
| 29 Oct, 2024 | 25.43 | 25.55 | 25.4 | 25.55 | 2700.00 |
| 28 Oct, 2024 | 25.55 | 25.55 | 25.39 | 25.39 | 1200.00 |
| 25 Oct, 2024 | 25.5 | 25.55 | 25.42 | 25.55 | 3300.00 |
| 24 Oct, 2024 | 25.52 | 25.52 | 25.5 | 25.5 | 300.00 |
| 23 Oct, 2024 | 25.5 | 25.5 | 25.33 | 25.44 | 4500.00 |
| 22 Oct, 2024 | 25.4 | 25.63 | 25.4 | 25.46 | 5300.00 |
2906
688037
6888
LTMC
0813
2618