Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.19 | 25.25 | 25.18 | 25.23 | 5700.00 |
| 10 Feb, 2025 | 25.46 | 25.46 | 25.25 | 25.25 | 4100.00 |
| 07 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 06 Feb, 2025 | 25.19 | 25.3 | 25.16 | 25.3 | 9900.00 |
| 05 Feb, 2025 | 25.21 | 25.25 | 25.12 | 25.25 | 7100.00 |
| 04 Feb, 2025 | 25.12 | 25.21 | 25.09 | 25.19 | 7800.00 |
| 03 Feb, 2025 | 25.2 | 25.22 | 25.1 | 25.12 | 11.8 Thousand |
| 31 Jan, 2025 | 25.18 | 25.4 | 25.12 | 25.16 | 14.6 Thousand |
| 30 Jan, 2025 | 25.11 | 25.19 | 25.09 | 25.16 | 7100.00 |
| 29 Jan, 2025 | 25.25 | 25.25 | 25.12 | 25.19 | 3100.00 |
2906
688037
6888
LTMC
0813
2618