USD 25.12
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 24.35 | 24.4 | 24.25 | 24.32 | 6406.00 |
22 May, 2025 | 24.44 | 24.44 | 24.23 | 24.39 | 5400.00 |
21 May, 2025 | 24.36 | 24.39 | 24.24 | 24.39 | 4100.00 |
20 May, 2025 | 24.38 | 24.39 | 24.25 | 24.26 | 15.6 Thousand |
19 May, 2025 | 24.37 | 24.37 | 24.26 | 24.31 | 5218.00 |
16 May, 2025 | 24.27 | 24.39 | 24.27 | 24.3 | 4900.00 |
15 May, 2025 | 24.29 | 24.4 | 24.26 | 24.4 | 11.1 Thousand |
14 May, 2025 | 24.86 | 24.98 | 24.73 | 24.81 | 5000.00 |
13 May, 2025 | 25.04 | 25.04 | 24.7 | 24.77 | 5400.00 |
12 May, 2025 | 25.36 | 25.36 | 24.65 | 24.66 | 12.5 Thousand |
2906
688037
6888
LTMC
0813
2618