USD 25.12
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.58 | 24.58 | 24.51 | 24.51 | 1400.00 |
09 Jun, 2025 | 24.5 | 24.6 | 24.5 | 24.58 | 6938.00 |
06 Jun, 2025 | 24.45 | 24.77 | 24.45 | 24.65 | 3827.00 |
05 Jun, 2025 | 24.5 | 24.56 | 24.49 | 24.56 | 1214.00 |
04 Jun, 2025 | 24.47 | 24.47 | 24.42 | 24.42 | 900.00 |
03 Jun, 2025 | 24.4 | 24.57 | 24.32 | 24.5 | 4300.00 |
02 Jun, 2025 | 24.59 | 24.59 | 24.39 | 24.53 | 1700.00 |
30 May, 2025 | 24.39 | 24.59 | 24.39 | 24.59 | 300.00 |
29 May, 2025 | 24.55 | 24.55 | 24.49 | 24.55 | 3200.00 |
28 May, 2025 | 24.36 | 24.45 | 24.36 | 24.39 | 3111.00 |
2906
688037
6888
LTMC
0813
2618