Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.12

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 24.58 24.58 24.51 24.51 1400.00
09 Jun, 2025 24.5 24.6 24.5 24.58 6938.00
06 Jun, 2025 24.45 24.77 24.45 24.65 3827.00
05 Jun, 2025 24.5 24.56 24.49 24.56 1214.00
04 Jun, 2025 24.47 24.47 24.42 24.42 900.00
03 Jun, 2025 24.4 24.57 24.32 24.5 4300.00
02 Jun, 2025 24.59 24.59 24.39 24.53 1700.00
30 May, 2025 24.39 24.59 24.39 24.59 300.00
29 May, 2025 24.55 24.55 24.49 24.55 3200.00
28 May, 2025 24.36 24.45 24.36 24.39 3111.00