USD 25.12
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 24.63 | 24.72 | 24.55 | 24.55 | 2300.00 |
23 Jun, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 120.00 |
20 Jun, 2025 | 24.54 | 24.55 | 24.54 | 24.55 | 600.00 |
18 Jun, 2025 | 24.64 | 24.64 | 24.5 | 24.56 | 1236.00 |
17 Jun, 2025 | 24.5 | 24.55 | 24.5 | 24.53 | 1439.00 |
16 Jun, 2025 | 24.57 | 24.57 | 24.5 | 24.5 | 3931.00 |
13 Jun, 2025 | 24.57 | 24.74 | 24.57 | 24.57 | 3100.00 |
12 Jun, 2025 | 24.58 | 24.67 | 24.57 | 24.57 | 2345.00 |
11 Jun, 2025 | 24.57 | 24.68 | 24.57 | 24.68 | 2415.00 |
10 Jun, 2025 | 24.58 | 24.58 | 24.51 | 24.51 | 1400.00 |
2906
688037
6888
LTMC
0813
2618