Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.29 | 25.38 | 25.2 | 25.28 | 23.3 Thousand |
| 17 Dec, 2024 | 25.34 | 25.48 | 25.2 | 25.32 | 1655.00 |
| 16 Dec, 2024 | 25.35 | 25.5 | 25.3 | 25.44 | 6796.00 |
| 13 Dec, 2024 | 25.49 | 25.49 | 25.2 | 25.35 | 10.29 Thousand |
| 12 Dec, 2024 | 25.44 | 25.44 | 25.38 | 25.38 | 1614.00 |
| 11 Dec, 2024 | 25.4 | 25.4 | 25.24 | 25.35 | 10.74 Thousand |
| 10 Dec, 2024 | 25.1 | 25.35 | 25.1 | 25.25 | 29.13 Thousand |
| 09 Dec, 2024 | 25.14 | 25.17 | 25.06 | 25.09 | 8477.00 |
| 06 Dec, 2024 | 25.31 | 25.31 | 25.07 | 25.09 | 14.44 Thousand |
| 05 Dec, 2024 | 25.18 | 25.35 | 25.1 | 25.22 | 8393.00 |
2906
688037
6888
LTMC
0813
2618