Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.12

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 24.93 24.93 24.81 24.81 11.4 Thousand
28 Feb, 2025 24.92 24.93 24.86 24.86 4700.00
27 Feb, 2025 24.85 24.88 24.83 24.88 3600.00
26 Feb, 2025 24.93 25.0 24.81 24.81 10.7 Thousand
25 Feb, 2025 24.92 24.93 24.9 24.92 7200.00
24 Feb, 2025 24.93 24.95 24.86 24.93 10.2 Thousand
21 Feb, 2025 24.88 24.93 24.85 24.85 2000.00
20 Feb, 2025 24.82 24.93 24.82 24.85 7400.00
19 Feb, 2025 24.86 24.96 24.85 24.89 6600.00
18 Feb, 2025 24.83 24.93 24.77 24.93 27.8 Thousand