Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.4 | 25.4 | 25.24 | 25.35 | 10.7 Thousand |
| 10 Dec, 2024 | 25.1 | 25.35 | 25.1 | 25.25 | 29.1 Thousand |
| 09 Dec, 2024 | 25.14 | 25.17 | 25.06 | 25.09 | 8500.00 |
| 06 Dec, 2024 | 25.31 | 25.31 | 25.07 | 25.09 | 14.4 Thousand |
| 05 Dec, 2024 | 25.18 | 25.35 | 25.1 | 25.22 | 8400.00 |
| 04 Dec, 2024 | 25.35 | 25.35 | 25.11 | 25.17 | 10.1 Thousand |
| 03 Dec, 2024 | 25.16 | 25.37 | 25.16 | 25.18 | 4800.00 |
| 02 Dec, 2024 | 25.12 | 25.4 | 25.12 | 25.4 | 7500.00 |
| 29 Nov, 2024 | 24.99 | 25.15 | 24.99 | 25.12 | 5300.00 |
| 27 Nov, 2024 | 25.3 | 25.3 | 24.98 | 24.98 | 14 Thousand |
2906
688037
6888
LTMC
0813
2618