Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.28
(-0.16%)
USD 25.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.23 | 25.25 | 24.9 | 24.98 | 39.7 Thousand |
| 06 Sep, 2024 | 25.11 | 25.11 | 25.01 | 25.01 | 2300.00 |
| 05 Sep, 2024 | 25.08 | 25.11 | 24.9 | 24.95 | 6900.00 |
| 04 Sep, 2024 | 25.05 | 25.29 | 25.05 | 25.08 | 5800.00 |
| 03 Sep, 2024 | 25.19 | 25.19 | 25.0 | 25.07 | 4500.00 |
| 30 Aug, 2024 | 24.89 | 25.27 | 24.82 | 25.12 | 37.1 Thousand |
| 29 Aug, 2024 | 24.92 | 24.99 | 24.9 | 24.98 | 7500.00 |
| 28 Aug, 2024 | 24.86 | 24.94 | 24.73 | 24.85 | 6800.00 |
| 27 Aug, 2024 | 24.89 | 24.98 | 24.7 | 24.84 | 6400.00 |
| 26 Aug, 2024 | 24.94 | 24.98 | 24.86 | 24.86 | 3600.00 |
2906
688037
6888
LTMC
0813
2618