Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.15 25.15 25.03 25.1 6100.00
25 Nov, 2024 25.12 25.26 25.1 25.15 1200.00
22 Nov, 2024 25.0 25.18 25.0 25.1 6500.00
21 Nov, 2024 25.07 25.15 24.92 24.92 16 Thousand
20 Nov, 2024 25.12 25.32 25.1 25.13 9400.00
19 Nov, 2024 25.22 25.38 25.15 25.15 4600.00
18 Nov, 2024 25.21 25.29 25.19 25.23 2000.00
15 Nov, 2024 25.1 25.2 25.1 25.18 7900.00
14 Nov, 2024 25.62 25.64 25.6 25.63 2300.00
13 Nov, 2024 25.65 25.68 25.55 25.61 2200.00