Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.94 24.99 24.9 24.98 6700.00
22 Aug, 2024 24.8 24.92 24.8 24.88 4400.00
21 Aug, 2024 24.9 24.9 24.53 24.8 17.5 Thousand
20 Aug, 2024 24.81 24.98 24.81 24.89 6800.00
19 Aug, 2024 24.72 24.82 24.72 24.77 9600.00
16 Aug, 2024 24.63 24.68 24.63 24.67 3800.00
15 Aug, 2024 24.58 24.65 24.45 24.61 21.2 Thousand
14 Aug, 2024 25.05 25.1 25.01 25.09 8300.00
13 Aug, 2024 25.0 25.07 24.9 24.96 18.5 Thousand
12 Aug, 2024 25.06 25.1 25.0 25.0 8500.00